AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,120 Value ($000) $19,785 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 111,271 Value ($000) $21,494 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 111,447 Value ($000) $22,679 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 112,277 Value ($000) $24,097 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 112,893 Value ($000) $24,833 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 112,685 Value ($000) $25,382 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 113,741 Value ($000) $23,532 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 116,470 Value ($000) $21,612 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 116,460 Value ($000) $21,804 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 117,273 Value ($000) $20,140 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 117,359 Value ($000) $22,213 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 126,500 Value ($000) $21,260 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 130,153 Value ($000) $21,022 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 134,229 Value ($000) $24,724 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 137,919 Value ($000) $26,791 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 139,594 Value ($000) $34,671 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 140,884 Value ($000) $35,586 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 143,159 Value ($000) $31,730 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 146,862 Value ($000) $30,649 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 148,206 Value ($000) $27,345 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 104,300 Value ($000) $16,733 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 56,726 Value ($000) $8,471 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 60,172 Value ($000) $9,305 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 61,395 Value ($000) $9,036 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 61,381 Value ($000) $12,872 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 61,157 Value ($000) $13,169 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 65,008 Value ($000) $13,208 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 64,496 Value ($000) $12,946 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 63,740 Value ($000) $11,094 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 63,740 Value ($000) $11,547 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 64,889 Value ($000) $11,154 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 65,965 Value ($000) $10,849 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 66,917 Value ($000) $11,939 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 66,992 Value ($000) $11,953 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 66,806 Value ($000) $12,838 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 149,483 Value ($000) $27,445 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 150,092 Value ($000) $26,589 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 145,750 Value ($000) $25,920 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 146,228 Value ($000) $26,378 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 151,539 Value ($000) $28,823 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 152,981 Value ($000) $28,168 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 156,976 Value ($000) $27,443 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 157,833 Value ($000) $25,233 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 158,565 Value ($000) $27,630 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 161,896 Value ($000) $26,452 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 151,021 Value ($000) $21,289 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 144,279 Value ($000) $20,515 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 143,855 Value ($000) $18,891 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 143,481 Value ($000) $16,964 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 143,400 Value ($000) $18,225 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 143,182 Value ($000) $19,317 Avg Close $87.72 Range $83.10 - $93.12

Q1 2013

Shares 135,601 Value ($000) $17,177 Avg Close $85.02 Range $80.03 - $90.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,120	$19,785	$179.77	$165.15 - $191.98
Q3 2025	111,271	$21,494	$191.17	$177.89 - $202.68
Q2 2025	111,447	$22,679	$199.04	$175.56 - $210.66
Q1 2025	112,277	$24,097	$209.57	$199.61 - $222.20
Q4 2024	112,893	$24,833	$216.25	$206.96 - $229.18
Q3 2024	112,685	$25,382	$205.33	$190.30 - $224.57
Q2 2024	113,741	$23,532	$182.28	$167.23 - $198.13
Q1 2024	116,470	$21,612	$167.99	$158.16 - $176.02
Q4 2023	116,460	$21,804	$161.55	$148.53 - $178.96
Q3 2023	117,273	$20,140	$169.52	$157.16 - $182.14
Q2 2023	117,359	$22,213	$162.28	$149.19 - $175.29
Q1 2023	126,500	$21,260	$153.48	$137.68 - $167.10
Q4 2022	130,153	$21,022	$151.65	$141.03 - $169.04
Q3 2022	134,229	$24,724	$178.22	$160.20 - $194.63
Q2 2022	137,919	$26,791	$189.75	$160.59 - $226.69
Q1 2022	139,594	$34,671	$212.68	$199.34 - $225.50
Q4 2021	140,884	$35,586	$206.31	$189.24 - $221.63
Q3 2021	143,159	$31,730	$192.84	$178.76 - $200.51
Q2 2021	146,862	$30,649	$170.51	$156.48 - $184.66
Q1 2021	148,206	$27,345	$147.80	$130.86 - $165.19
Q4 2020	104,300	$16,733	$133.06	$109.91 - $154.34
Q3 2020	56,726	$8,471	$126.71	$118.63 - $135.86
Q2 2020	60,172	$9,305	$129.64	$106.71 - $145.90
Q1 2020	61,395	$9,036	$163.41	$95.83 - $186.04
Q4 2019	61,381	$12,872	$172.50	$165.91 - $179.43
Q3 2019	61,157	$13,169	$167.15	$158.16 - $174.16
Q2 2019	65,008	$13,208	$160.79	$151.87 - $168.00
Q1 2019	64,496	$12,946	$150.51	$132.54 - $159.87
Q4 2018	63,740	$11,094	$141.10	$130.38 - $149.82
Q3 2018	63,740	$11,547	$138.32	$130.81 - $144.00
Q2 2018	64,889	$11,154	$126.88	$120.45 - $134.30
Q1 2018	65,965	$10,849	$124.68	$116.09 - $136.28
Q4 2017	66,917	$11,939	$136.97	$132.17 - $142.53
Q3 2017	66,992	$11,953	$140.26	$132.94 - $146.79
Q2 2017	66,806	$12,838	$142.09	$135.22 - $148.23
Q1 2017	149,483	$27,445	$132.32	$124.96 - $138.60
Q4 2016	150,092	$26,589	$123.37	$115.82 - $131.06
Q3 2016	145,750	$25,920	$130.70	$122.41 - $136.52
Q2 2016	146,228	$26,378	$129.86	$120.04 - $138.55
Q1 2016	151,539	$28,823	$126.35	$114.93 - $137.26
Q4 2015	152,981	$28,168	$127.20	$119.95 - $133.33
Q3 2015	156,976	$27,443	$119.50	$112.12 - $127.12
Q2 2015	157,833	$25,233	$116.57	$111.07 - $123.47
Q1 2015	158,565	$27,630	$120.13	$113.82 - $126.25
Q4 2014	161,896	$26,452	$108.21	$97.29 - $117.40
Q3 2014	151,021	$21,289	$101.55	$96.10 - $107.55
Q2 2014	144,279	$20,515	$93.88	$88.27 - $98.09
Q1 2014	143,855	$18,891	$84.84	$76.80 - $89.72
Q4 2013	143,481	$16,964	$82.16	$77.35 - $90.10
Q3 2013	143,400	$18,225	$87.24	$80.23 - $93.70
Q2 2013	143,182	$19,317	$87.72	$83.10 - $93.12
Q1 2013	135,601	$17,177	$85.02	$80.03 - $90.75