AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75,590 Value ($000) $15,383 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 42,402 Value ($000) $9,100 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 3,197 Value ($000) $703 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 40,033 Value ($000) $9,017 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 12,868 Value ($000) $2,662 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 30,150 Value ($000) $5,595 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 47,628 Value ($000) $8,917 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 27,873 Value ($000) $4,787 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 34,012 Value ($000) $6,437 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,912 Value ($000) $489 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 2,483 Value ($000) $401 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 43,790 Value ($000) $8,066 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 8,761 Value ($000) $1,701 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 11,455 Value ($000) $2,845 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 25,674 Value ($000) $6,485 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 7,683 Value ($000) $1,703 Avg Close $192.84 Range $178.76 - $200.51
Q1 2021
Shares 107,341 Value ($000) $19,805 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 20,940 Value ($000) $3,359 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 27,995 Value ($000) $4,180 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 153,473 Value ($000) $23,733 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 15,762 Value ($000) $2,320 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,129 Value ($000) $237 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 2,010 Value ($000) $433 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 5,574 Value ($000) $1,132 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 13,854 Value ($000) $2,781 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 2,780 Value ($000) $484 Avg Close $141.10 Range $130.38 - $149.82
Q2 2018
Shares 69,053 Value ($000) $11,870 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,587 Value ($000) $261 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 7,880 Value ($000) $1,406 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,817 Value ($000) $324 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 3,264 Value ($000) $627 Avg Close $142.09 Range $135.22 - $148.23
Q4 2016
Shares 2,786 Value ($000) $494 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 8,564 Value ($000) $1,523 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 4,984 Value ($000) $899 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 1,856 Value ($000) $353 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 8,634 Value ($000) $1,590 Avg Close $127.20 Range $119.95 - $133.33
Q2 2015
Shares 8,380 Value ($000) $1,340 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 12,983 Value ($000) $2,262 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 2,093 Value ($000) $342 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 4,693 Value ($000) $662 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 1,754 Value ($000) $249 Avg Close $93.88 Range $88.27 - $98.09