AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,339 Value ($000) $10,577 Avg Close $179.77 Range $165.15 - $191.98
Q1 2024
Shares 1,592 Value ($000) $295 Avg Close $167.99 Range $158.16 - $176.02
Q3 2022
Shares 12,543 Value ($000) $2,310 Avg Close $178.22 Range $160.20 - $194.63
Q1 2022
Shares 11,267 Value ($000) $2,798 Avg Close $212.68 Range $199.34 - $225.50
Q2 2021
Shares 42,825 Value ($000) $8,937 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 115,314 Value ($000) $21,277 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 142,262 Value ($000) $22,823 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 167,954 Value ($000) $25,082 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 182,458 Value ($000) $28,215 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 29,337 Value ($000) $4,318 Avg Close $163.41 Range $95.83 - $186.04
Q3 2018
Shares 16,750 Value ($000) $3,034 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 19,475 Value ($000) $3,348 Avg Close $126.88 Range $120.45 - $134.30
Q4 2017
Shares 19,050 Value ($000) $3,399 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,200 Value ($000) $214 Avg Close $140.26 Range $132.94 - $146.79
Q1 2017
Shares 15,900 Value ($000) $2,919 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 26,900 Value ($000) $4,765 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 14,675 Value ($000) $2,610 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 10,475 Value ($000) $1,890 Avg Close $129.86 Range $120.04 - $138.55
Q3 2015
Shares 4,200 Value ($000) $734 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 14,300 Value ($000) $2,286 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 14,300 Value ($000) $2,492 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 14,300 Value ($000) $2,336 Avg Close $108.21 Range $97.29 - $117.40