AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $231 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,472 Value ($000) $284 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,595 Value ($000) $324 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,976 Value ($000) $424 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,520 Value ($000) $334 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,520 Value ($000) $342 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,338 Value ($000) $277 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,279 Value ($000) $237 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,317 Value ($000) $247 Avg Close $161.55 Range $148.53 - $178.96
Q2 2023
Shares 1,236 Value ($000) $234 Avg Close $162.28 Range $149.19 - $175.29
Q3 2022
Shares 1,343 Value ($000) $247 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,369 Value ($000) $293 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,243 Value ($000) $309 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,102 Value ($000) $278 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,073 Value ($000) $238 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,006 Value ($000) $210 Avg Close $170.51 Range $156.48 - $184.66
Q4 2019
Shares 1,216 Value ($000) $255 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,151 Value ($000) $248 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,097 Value ($000) $223 Avg Close $160.79 Range $151.87 - $168.00
Q3 2018
Shares 1,151 Value ($000) $209 Avg Close $138.32 Range $130.81 - $144.00
Q2 2016
Shares 808 Value ($000) $146 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 889 Value ($000) $169 Avg Close $126.35 Range $114.93 - $137.26