AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,200 Value ($000) $221 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,200 Value ($000) $233 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,200 Value ($000) $298 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,200 Value ($000) $303 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,300 Value ($000) $288 Avg Close $192.84 Range $178.76 - $200.51
Q1 2021
Shares 1,300 Value ($000) $240 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,300 Value ($000) $209 Avg Close $133.06 Range $109.91 - $154.34
Q2 2020
Shares 1,300 Value ($000) $201 Avg Close $129.64 Range $106.71 - $145.90
Q4 2019
Shares 1,300 Value ($000) $273 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,300 Value ($000) $280 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,300 Value ($000) $264 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,300 Value ($000) $261 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,300 Value ($000) $226 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 2,300 Value ($000) $417 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 2,700 Value ($000) $464 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 2,700 Value ($000) $444 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 2,300 Value ($000) $410 Avg Close $136.97 Range $132.17 - $142.53