AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 369 Value ($000) $47 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 369 Value ($000) $50 Avg Close $87.72 Range $83.10 - $93.12
Q1 2013
Shares 369 Value ($000) $47 Avg Close $85.02 Range $80.03 - $90.75
Q4 2012
Shares 369 Value ($000) $50 Avg Close — Range —