AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,847 Value ($000) $1,136 Avg Close $189.75 Range $160.59 - $226.69

Q4 2021

Shares 5,834 Value ($000) $1,474 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 10,131 Value ($000) $2,245 Avg Close $192.84 Range $178.76 - $200.51

Q1 2021

Shares 6,733 Value ($000) $1,242 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 8,238 Value ($000) $1,322 Avg Close $133.06 Range $109.91 - $154.34

Q2 2020

Shares 15,741 Value ($000) $2,434 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 287 Value ($000) $42 Avg Close $163.41 Range $95.83 - $186.04

Q4 2018

Shares 585 Value ($000) $102 Avg Close $141.10 Range $130.38 - $149.82

Q2 2018

Shares 1,756 Value ($000) $302 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 526 Value ($000) $87 Avg Close $124.68 Range $116.09 - $136.28

Q3 2017

Shares 50 Value ($000) $9 Avg Close $140.26 Range $132.94 - $146.79

Q1 2016

Shares 300 Value ($000) $57 Avg Close $126.35 Range $114.93 - $137.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,847	$1,136	$189.75	$160.59 - $226.69
Q4 2021	5,834	$1,474	$206.31	$189.24 - $221.63
Q3 2021	10,131	$2,245	$192.84	$178.76 - $200.51
Q1 2021	6,733	$1,242	$147.80	$130.86 - $165.19
Q4 2020	8,238	$1,322	$133.06	$109.91 - $154.34
Q2 2020	15,741	$2,434	$129.64	$106.71 - $145.90
Q1 2020	287	$42	$163.41	$95.83 - $186.04
Q4 2018	585	$102	$141.10	$130.38 - $149.82
Q2 2018	1,756	$302	$126.88	$120.45 - $134.30
Q1 2018	526	$87	$124.68	$116.09 - $136.28
Q3 2017	50	$9	$140.26	$132.94 - $146.79
Q1 2016	300	$57	$126.35	$114.93 - $137.26