AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,300 Value ($000) $12,228 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 84,200 Value ($000) $17,135 Avg Close $199.04 Range $175.56 - $210.66
Q4 2024
Shares 74,500 Value ($000) $16,388 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 50,000 Value ($000) $11,263 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 44,000 Value ($000) $9,103 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 61,000 Value ($000) $11,319 Avg Close $167.99 Range $158.16 - $176.02
Q2 2023
Shares 30,000 Value ($000) $5,678 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 50,000 Value ($000) $8,403 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 5,543 Value ($000) $895 Avg Close $151.65 Range $141.03 - $169.04