AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,240 Value ($000) $252 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,061 Value ($000) $228 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 1,040 Value ($000) $229 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 999 Value ($000) $225 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 999 Value ($000) $207 Avg Close $182.28 Range $167.23 - $198.13

Q4 2019

Shares 1,297 Value ($000) $272 Avg Close $172.50 Range $165.91 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,240	$252	$199.04	$175.56 - $210.66
Q1 2025	1,061	$228	$209.57	$199.61 - $222.20
Q4 2024	1,040	$229	$216.25	$206.96 - $229.18
Q3 2024	999	$225	$205.33	$190.30 - $224.57
Q2 2024	999	$207	$182.28	$167.23 - $198.13
Q4 2019	1,297	$272	$172.50	$165.91 - $179.43