AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,300 Value ($000) $16,372 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 78,600 Value ($000) $15,183 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 63,300 Value ($000) $12,882 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 57,900 Value ($000) $12,426 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 48,200 Value ($000) $10,603 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 48,400 Value ($000) $10,902 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 31,900 Value ($000) $6,600 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 38,500 Value ($000) $7,144 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 56,600 Value ($000) $10,597 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 30,400 Value ($000) $5,221 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 31,300 Value ($000) $5,924 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 33,500 Value ($000) $5,630 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 37,800 Value ($000) $6,105 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 26,100 Value ($000) $4,807 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 36,000 Value ($000) $6,993 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 32,000 Value ($000) $7,948 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 32,300 Value ($000) $8,159 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 28,800 Value ($000) $6,383 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 25,600 Value ($000) $5,342 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 23,700 Value ($000) $4,373 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 23,700 Value ($000) $3,802 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 24,400 Value ($000) $3,644 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 18,800 Value ($000) $2,907 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 13,500 Value ($000) $1,987 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 50,950 Value ($000) $10,684 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 21,750 Value ($000) $4,683 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 47,550 Value ($000) $9,661 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 49,950 Value ($000) $10,026 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 48,350 Value ($000) $8,415 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 24,906 Value ($000) $4,512 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 40,606 Value ($000) $6,980 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 51,606 Value ($000) $8,487 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 50,356 Value ($000) $8,984 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 89,060 Value ($000) $15,890 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 85,527 Value ($000) $16,436 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 57,127 Value ($000) $10,489 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 81,500 Value ($000) $14,438 Avg Close $123.37 Range $115.82 - $131.06