AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,815 Value ($000) $776 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 18,000 Value ($000) $3,863 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 103,006 Value ($000) $22,658 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 45,743 Value ($000) $10,304 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 46,740 Value ($000) $9,670 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 140,887 Value ($000) $26,143 Avg Close $167.99 Range $158.16 - $176.02
Q3 2022
Shares 3,341 Value ($000) $615 Avg Close $178.22 Range $160.20 - $194.63
Q4 2021
Shares 4,800 Value ($000) $1,212 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 66,450 Value ($000) $14,728 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 56,197 Value ($000) $11,728 Avg Close $170.51 Range $156.48 - $184.66
Q3 2019
Shares 13,441 Value ($000) $2,894 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,400 Value ($000) $284 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 10,449 Value ($000) $2,097 Avg Close $150.51 Range $132.54 - $159.87
Q3 2018
Shares 18,800 Value ($000) $3,406 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 65,715 Value ($000) $11,296 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 28,100 Value ($000) $4,621 Avg Close $124.68 Range $116.09 - $136.28