AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25 Value ($000) $6 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 25 Value ($000) $5 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 25 Value ($000) $5 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 25 Value ($000) $4 Avg Close $133.06 Range $109.91 - $154.34
Q2 2020
Shares 325 Value ($000) $50 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 322 Value ($000) $47 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 337 Value ($000) $71 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 334 Value ($000) $72 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 332 Value ($000) $67 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 330 Value ($000) $66 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 327 Value ($000) $57 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 325 Value ($000) $59 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 367 Value ($000) $63 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 358 Value ($000) $59 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 393 Value ($000) $70 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 387 Value ($000) $69 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 385 Value ($000) $74 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 383 Value ($000) $70 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 362 Value ($000) $64 Avg Close $123.37 Range $115.82 - $131.06