AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,838 Value ($000) $49,831 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 228,155 Value ($000) $44,073 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 220,272 Value ($000) $44,825 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 218,700 Value ($000) $46,937 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 197,669 Value ($000) $43,481 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 212,409 Value ($000) $47,845 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 193,521 Value ($000) $40,038 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 196,662 Value ($000) $36,493 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 187,167 Value ($000) $35,041 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 187,167 Value ($000) $32,749 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 181,693 Value ($000) $34,166 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 186,102 Value ($000) $30,383 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 281,449 Value ($000) $45,460 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 264,191 Value ($000) $47,951 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 252,197 Value ($000) $48,989 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 227,267 Value ($000) $56,446 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 190,065 Value ($000) $48,009 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 203,030 Value ($000) $45,000 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 183,074 Value ($000) $38,206 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 183,070 Value ($000) $33,778 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 224,231 Value ($000) $35,973 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 210,665 Value ($000) $31,905 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 210,665 Value ($000) $32,577 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 202,011 Value ($000) $29,730 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 196,442 Value ($000) $41,194 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 186,508 Value ($000) $40,161 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 177,827 Value ($000) $36,131 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 168,886 Value ($000) $33,900 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 162,780 Value ($000) $31,859 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 156,416 Value ($000) $28,335 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 157,385 Value ($000) $26,977 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 156,900 Value ($000) $25,804 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 144,363 Value ($000) $25,756 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 133,999 Value ($000) $23,932 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 128,658 Value ($000) $24,704 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 116,096 Value ($000) $21,283 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 108,728 Value ($000) $19,261 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 97,664 Value ($000) $17,369 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 89,699 Value ($000) $16,181 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 79,381 Value ($000) $15,098 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 76,115 Value ($000) $14,015 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 71,302 Value ($000) $12,465 Avg Close $119.50 Range $112.12 - $127.12
Q1 2015
Shares 52,773 Value ($000) $9,196 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 45,069 Value ($000) $7,364 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 48,975 Value ($000) $6,904 Avg Close $101.55 Range $96.10 - $107.55