AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,932 Value ($000) $1,207 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 7,064 Value ($000) $1,280 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 16,295 Value ($000) $2,801 Avg Close $126.88 Range $120.45 - $134.30

Q1 2016

Shares 12,200 Value ($000) $2,320 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 34,162 Value ($000) $6,290 Avg Close $127.20 Range $119.95 - $133.33

Q1 2015

Shares 15,000 Value ($000) $2,614 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 40,000 Value ($000) $6,536 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 30,000 Value ($000) $4,229 Avg Close $101.55 Range $96.10 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,932	$1,207	$141.10	$130.38 - $149.82
Q3 2018	7,064	$1,280	$138.32	$130.81 - $144.00
Q2 2018	16,295	$2,801	$126.88	$120.45 - $134.30
Q1 2016	12,200	$2,320	$126.35	$114.93 - $137.26
Q4 2015	34,162	$6,290	$127.20	$119.95 - $133.33
Q1 2015	15,000	$2,614	$120.13	$113.82 - $126.25
Q4 2014	40,000	$6,536	$108.21	$97.29 - $117.40
Q3 2014	30,000	$4,229	$101.55	$96.10 - $107.55