AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,587 Value ($000) $52,505 Avg Close $179.77 Range $165.15 - $191.98
Q2 2024
Shares 7,134 Value ($000) $1,476 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 7,134 Value ($000) $1,324 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 3,239 Value ($000) $606 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 14,026 Value ($000) $2,409 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 14,392 Value ($000) $2,724 Avg Close $162.28 Range $149.19 - $175.29
Q1 2016
Shares 9,999 Value ($000) $1,902 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 703,836 Value ($000) $129,597 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 1,030,851 Value ($000) $180,213 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 954,244 Value ($000) $152,555 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 782,170 Value ($000) $136,293 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 848,380 Value ($000) $138,617 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 640,779 Value ($000) $90,331 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 554,342 Value ($000) $83,511 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 587,597 Value ($000) $83,253 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 506,545 Value ($000) $66,941 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 538,855 Value ($000) $71,485 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 538,855 Value ($000) $71,485 Avg Close $87.72 Range $83.10 - $93.12
Q1 2013
Shares 581,050 Value ($000) $73,602 Avg Close $85.02 Range $80.03 - $90.75
Q4 2012
Shares 612,475 Value ($000) $83,045 Avg Close — Range —
Q3 2012
Shares 517,660 Value ($000) $70,397 Avg Close — Range —
Q2 2012
Shares 268,845 Value ($000) $38,036 Avg Close — Range —
Q1 2012
Shares 245,135 Value ($000) $34,650 Avg Close — Range —
Q4 2011
Shares 177,519 Value ($000) $23,184 Avg Close — Range —
Q3 2011
Shares 89,807 Value ($000) $10,242 Avg Close — Range —
Q2 2011
Shares 57,080 Value ($000) $7,329 Avg Close — Range —
Q4 2010
Shares 26,981 Value ($000) $3,037 Avg Close — Range —
Q3 2010
Shares 59,286 Value ($000) $6,162 Avg Close — Range —
Q2 2010
Shares 71,935 Value ($000) $6,717 Avg Close — Range —
Q1 2010
Shares 86,350 Value ($000) $7,456 Avg Close — Range —
Q4 2009
Shares 118,035 Value ($000) $9,692 Avg Close — Range —
Q3 2009
Shares 93,045 Value ($000) $6,767 Avg Close — Range —
Q2 2009
Shares 109,172 Value ($000) $6,107 Avg Close — Range —
Q1 2009
Shares 107,060 Value ($000) $5,038 Avg Close — Range —
Q4 2008
Shares 71,412 Value ($000) $4,326 Avg Close — Range —
Q3 2008
Shares 64,505 Value ($000) $6,349 Avg Close — Range —
Q2 2008
Shares 49,950 Value ($000) $4,454 Avg Close — Range —
Q1 2008
Shares 49,950 Value ($000) $4,821 Avg Close — Range —
Q4 2007
Shares 23,175 Value ($000) $2,182 Avg Close — Range —
Q3 2007
Shares 24,766 Value ($000) $2,924 Avg Close — Range —
Q2 2007
Shares 16,235 Value ($000) $1,930 Avg Close — Range —
Q1 2007
Shares 6,000 Value ($000) $780 Avg Close — Range —