AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $412 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 3,147 Value ($000) $608 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,890 Value ($000) $588 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,383 Value ($000) $494 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,980 Value ($000) $434 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,896 Value ($000) $410 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,889 Value ($000) $0 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,891 Value ($000) $0 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,695 Value ($000) $308 Avg Close $161.55 Range $148.53 - $178.96
Q2 2022
Shares 1,033 Value ($000) $200 Avg Close $189.75 Range $160.59 - $226.69