AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 55 Value ($000) $11 Avg Close $172.50 Range $165.91 - $179.43

Q3 2018

Shares 55 Value ($000) $9 Avg Close $138.32 Range $130.81 - $144.00

Q4 2014

Shares 100 Value ($000) $16 Avg Close $108.21 Range $97.29 - $117.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	55	$11	$172.50	$165.91 - $179.43
Q3 2018	55	$9	$138.32	$130.81 - $144.00
Q4 2014	100	$16	$108.21	$97.29 - $117.40