AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $19 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 251 Value ($000) $48 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 251 Value ($000) $51 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 251 Value ($000) $54 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 251 Value ($000) $55 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 251 Value ($000) $57 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 251 Value ($000) $52 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 251 Value ($000) $47 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 251 Value ($000) $47 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 251 Value ($000) $43 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 200 Value ($000) $38 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 200 Value ($000) $34 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 200 Value ($000) $32 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 354 Value ($000) $65 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 354 Value ($000) $69 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 354 Value ($000) $88 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 354 Value ($000) $89 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 354 Value ($000) $78 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 354 Value ($000) $74 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 354 Value ($000) $65 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 354 Value ($000) $57 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 436 Value ($000) $65 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 436 Value ($000) $67 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 436 Value ($000) $64 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 291 Value ($000) $61 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 245 Value ($000) $53 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 292 Value ($000) $59 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 292 Value ($000) $59 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 292 Value ($000) $51 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 292 Value ($000) $53 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 292 Value ($000) $50 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 292 Value ($000) $48 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 445 Value ($000) $79 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 665 Value ($000) $119 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 665 Value ($000) $128 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 665 Value ($000) $122 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 326 Value ($000) $58 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 326 Value ($000) $58 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 1,011 Value ($000) $182 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 3,520 Value ($000) $670 Avg Close $126.35 Range $114.93 - $137.26