AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,543 Value ($000) $3,163 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 20,994 Value ($000) $4,506 Avg Close $209.57 Range $199.61 - $222.20
Q3 2024
Shares 2,011 Value ($000) $453 Avg Close $205.33 Range $190.30 - $224.57
Q1 2024
Shares 5,987 Value ($000) $1,111 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 2,157 Value ($000) $404 Avg Close $161.55 Range $148.53 - $178.96
Q1 2023
Shares 2,101 Value ($000) $353 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 8,374 Value ($000) $1,353 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,413 Value ($000) $260 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,575 Value ($000) $306 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,209 Value ($000) $549 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 7,010 Value ($000) $1,771 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,843 Value ($000) $408 Avg Close $192.84 Range $178.76 - $200.51
Q1 2021
Shares 2,130 Value ($000) $393 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 8,451 Value ($000) $1,356 Avg Close $133.06 Range $109.91 - $154.34
Q2 2020
Shares 9,579 Value ($000) $1,481 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 7,710 Value ($000) $1,135 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 12,506 Value ($000) $2,623 Avg Close $172.50 Range $165.91 - $179.43