AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $473 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 2,818 Value ($000) $544 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,889 Value ($000) $588 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,133 Value ($000) $458 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,163 Value ($000) $476 Avg Close $216.25 Range $206.96 - $229.18
Q2 2024
Shares 1,719 Value ($000) $356 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,691 Value ($000) $326 Avg Close $167.99 Range $158.16 - $176.02