AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490 Value ($000) $270 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 2,272 Value ($000) $439 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,255 Value ($000) $459 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,415 Value ($000) $518 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,883 Value ($000) $634 Avg Close $216.25 Range $206.96 - $229.18
Q2 2024
Shares 4,816 Value ($000) $996 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 5,529 Value ($000) $1,026 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 5,467 Value ($000) $1,024 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 5,751 Value ($000) $988 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 6,172 Value ($000) $1,168 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 7,033 Value ($000) $1,182 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 7,201 Value ($000) $1,163 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 7,536 Value ($000) $1,388 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 7,012 Value ($000) $1,363 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 6,968 Value ($000) $1,731 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 6,889 Value ($000) $1,740 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 6,707 Value ($000) $1,486 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 6,708 Value ($000) $1,400 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 7,018 Value ($000) $1,294 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 7,407 Value ($000) $1,188 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 7,387 Value ($000) $1,103 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 7,657 Value ($000) $1,184 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 7,737 Value ($000) $1,139 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 8,219 Value ($000) $1,724 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 8,177 Value ($000) $1,761 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 8,065 Value ($000) $1,639 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 8,096 Value ($000) $1,625 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 7,753 Value ($000) $1,349 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 8,926 Value ($000) $1,617 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 8,866 Value ($000) $1,524 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 8,966 Value ($000) $1,475 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 8,995 Value ($000) $1,605 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 9,095 Value ($000) $1,623 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 9,211 Value ($000) $1,770 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 9,221 Value ($000) $1,693 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 9,521 Value ($000) $1,687 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 9,583 Value ($000) $1,704 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 11,593 Value ($000) $2,091 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 12,905 Value ($000) $2,455 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 12,541 Value ($000) $2,309 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 12,568 Value ($000) $2,197 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 11,574 Value ($000) $1,850 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 11,680 Value ($000) $2,035 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 11,505 Value ($000) $1,880 Avg Close $108.21 Range $97.29 - $117.40