AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,381 Value ($000) $267 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,211 Value ($000) $248 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,077 Value ($000) $233 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 1,131 Value ($000) $251 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 1,094 Value ($000) $248 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 1,077 Value ($000) $225 Avg Close $182.28 Range $167.23 - $198.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,381	$267	$191.17	$177.89 - $202.68
Q2 2025	1,211	$248	$199.04	$175.56 - $210.66
Q1 2025	1,077	$233	$209.57	$199.61 - $222.20
Q4 2024	1,131	$251	$216.25	$206.96 - $229.18
Q3 2024	1,094	$248	$205.33	$190.30 - $224.57
Q2 2024	1,077	$225	$182.28	$167.23 - $198.13