AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,942 Value ($000) $427 Avg Close $216.25 Range $206.96 - $229.18

Q2 2024

Shares 10,500 Value ($000) $2,172 Avg Close $182.28 Range $167.23 - $198.13

Q3 2020

Shares 2,600 Value ($000) $388 Avg Close $126.71 Range $118.63 - $135.86

Q1 2017

Shares 1,500 Value ($000) $275 Avg Close $132.32 Range $124.96 - $138.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,942	$427	$216.25	$206.96 - $229.18
Q2 2024	10,500	$2,172	$182.28	$167.23 - $198.13
Q3 2020	2,600	$388	$126.71	$118.63 - $135.86
Q1 2017	1,500	$275	$132.32	$124.96 - $138.60