AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 203 Value ($000) $43,711 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 206 Value ($000) $41,855 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 299 Value ($000) $60,018 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 306 Value ($000) $53,259 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 246 Value ($000) $44,562 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 247 Value ($000) $42,457 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 103 Value ($000) $17 Avg Close $124.68 Range $116.09 - $136.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	203	$43,711	$167.15	$158.16 - $174.16
Q2 2019	206	$41,855	$160.79	$151.87 - $168.00
Q1 2019	299	$60,018	$150.51	$132.54 - $159.87
Q4 2018	306	$53,259	$141.10	$130.38 - $149.82
Q3 2018	246	$44,562	$138.32	$130.81 - $144.00
Q2 2018	247	$42,457	$126.88	$120.45 - $134.30
Q1 2018	103	$17	$124.68	$116.09 - $136.28