AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $14 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 71 Value ($000) $14 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 76 Value ($000) $15 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 78 Value ($000) $17 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 81 Value ($000) $18 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 80 Value ($000) $18 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 80 Value ($000) $17 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 71 Value ($000) $13 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 72 Value ($000) $13 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 76 Value ($000) $13 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 78 Value ($000) $15 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 65 Value ($000) $11 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 54 Value ($000) $9 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 45 Value ($000) $8 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 14 Value ($000) $3 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 45 Value ($000) $11 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 40 Value ($000) $10 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 33 Value ($000) $7 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 20 Value ($000) $4 Avg Close $170.51 Range $156.48 - $184.66
Q2 2018
Shares 1,178 Value ($000) $202 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,178 Value ($000) $194 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,178 Value ($000) $210 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,178 Value ($000) $210 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 1,178 Value ($000) $226 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,178 Value ($000) $216 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 1,178 Value ($000) $209 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 1,178 Value ($000) $209 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 1,178 Value ($000) $212 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 1,178 Value ($000) $224 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 1,178 Value ($000) $217 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 1,178 Value ($000) $206 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 1,178 Value ($000) $188 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 1,178 Value ($000) $205 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,178 Value ($000) $192 Avg Close $108.21 Range $97.29 - $117.40