AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 915 Value ($000) $201 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 926 Value ($000) $209 Avg Close $205.33 Range $190.30 - $224.57
Q4 2022
Shares 1,210 Value ($000) $218 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,283 Value ($000) $207 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,079 Value ($000) $221 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,079 Value ($000) $268 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,058 Value ($000) $267 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,147 Value ($000) $254 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,147 Value ($000) $239 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,182 Value ($000) $218 Avg Close $147.80 Range $130.86 - $165.19