AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 723 Value ($000) $140 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 615 Value ($000) $99 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 538 Value ($000) $80 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 14 Value ($000) $2 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 214 Value ($000) $31 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 20 Value ($000) $4 Avg Close $172.50 Range $165.91 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	723	$140	$147.80	$130.86 - $165.19
Q4 2020	615	$99	$133.06	$109.91 - $154.34
Q3 2020	538	$80	$126.71	$118.63 - $135.86
Q2 2020	14	$2	$129.64	$106.71 - $145.90
Q1 2020	214	$31	$163.41	$95.83 - $186.04
Q4 2019	20	$4	$172.50	$165.91 - $179.43