AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 4,970 Value ($000) $1,093 Avg Close $216.25 Range $206.96 - $229.18
Q2 2023
Shares 2 Value ($000) $0 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2 Value ($000) $0 Avg Close $153.48 Range $137.68 - $167.10
Q3 2022
Shares 2 Value ($000) $0 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2 Value ($000) $0 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 3,663 Value ($000) $910 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 2 Value ($000) $1 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 2 Value ($000) $0 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 2 Value ($000) $0 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 2 Value ($000) $0 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 2 Value ($000) $0 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 2 Value ($000) $0 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 2 Value ($000) $0 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 2 Value ($000) $0 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 12,072 Value ($000) $2,531 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 2 Value ($000) $0 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 8,990 Value ($000) $1,805 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 6,556 Value ($000) $1,316 Avg Close $150.51 Range $132.54 - $159.87
Q4 2014
Shares 9,157 Value ($000) $1,496 Avg Close $108.21 Range $97.29 - $117.40