AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,002 Value ($000) $2 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 10,002 Value ($000) $2 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 10,602 Value ($000) $2 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 9,902 Value ($000) $2 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 11,402 Value ($000) $3 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 11,402 Value ($000) $3 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 13,402 Value ($000) $3 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 13,402 Value ($000) $2 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 10,402 Value ($000) $2 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 10,402 Value ($000) $2 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 10,402 Value ($000) $2 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 10,402 Value ($000) $2 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 10,402 Value ($000) $2 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 10,402 Value ($000) $1,916 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 10,802 Value ($000) $2,098 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 11,302 Value ($000) $2,807 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 13,302 Value ($000) $3,360 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 13,302 Value ($000) $2,948 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 14,202 Value ($000) $2,964 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 14,202 Value ($000) $2,620 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 15,202 Value ($000) $2,270 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 15,202 Value ($000) $2,270 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 14,702 Value ($000) $2,274 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 11,302 Value ($000) $1,663 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 9,302 Value ($000) $1,951 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 10,302 Value ($000) $2,093 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 10,302 Value ($000) $2,093 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 10,302 Value ($000) $2,068 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 12,302 Value ($000) $2,141 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 12,302 Value ($000) $2,229 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 11,002 Value ($000) $1,891 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 9,802 Value ($000) $1,612 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 9,802 Value ($000) $1,749 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 9,802 Value ($000) $1,749 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 9,802 Value ($000) $1,884 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 9,802 Value ($000) $1,800 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 8,802 Value ($000) $1,559 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 8,802 Value ($000) $1,565 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 8,802 Value ($000) $1,588 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 8,802 Value ($000) $1,674 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 9,802 Value ($000) $1,805 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 9,802 Value ($000) $1,714 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 6,302 Value ($000) $1,008 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 6,302 Value ($000) $1,098 Avg Close $120.13 Range $113.82 - $126.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,002	$2	$179.77	$165.15 - $191.98
Q3 2025	10,002	$2	$191.17	$177.89 - $202.68
Q2 2025	10,602	$2	$199.04	$175.56 - $210.66
Q1 2025	9,902	$2	$209.57	$199.61 - $222.20
Q4 2024	11,402	$3	$216.25	$206.96 - $229.18
Q3 2024	11,402	$3	$205.33	$190.30 - $224.57
Q2 2024	13,402	$3	$182.28	$167.23 - $198.13
Q1 2024	13,402	$2	$167.99	$158.16 - $176.02
Q4 2023	10,402	$2	$161.55	$148.53 - $178.96
Q3 2023	10,402	$2	$169.52	$157.16 - $182.14
Q2 2023	10,402	$2	$162.28	$149.19 - $175.29
Q1 2023	10,402	$2	$153.48	$137.68 - $167.10
Q4 2022	10,402	$2	$151.65	$141.03 - $169.04
Q3 2022	10,402	$1,916	$178.22	$160.20 - $194.63
Q2 2022	10,802	$2,098	$189.75	$160.59 - $226.69
Q1 2022	11,302	$2,807	$212.68	$199.34 - $225.50
Q4 2021	13,302	$3,360	$206.31	$189.24 - $221.63
Q3 2021	13,302	$2,948	$192.84	$178.76 - $200.51
Q2 2021	14,202	$2,964	$170.51	$156.48 - $184.66
Q1 2021	14,202	$2,620	$147.80	$130.86 - $165.19
Q4 2020	15,202	$2,270	$133.06	$109.91 - $154.34
Q3 2020	15,202	$2,270	$126.71	$118.63 - $135.86
Q2 2020	14,702	$2,274	$129.64	$106.71 - $145.90
Q1 2020	11,302	$1,663	$163.41	$95.83 - $186.04
Q4 2019	9,302	$1,951	$172.50	$165.91 - $179.43
Q3 2019	10,302	$2,093	$167.15	$158.16 - $174.16
Q2 2019	10,302	$2,093	$160.79	$151.87 - $168.00
Q1 2019	10,302	$2,068	$150.51	$132.54 - $159.87
Q4 2018	12,302	$2,141	$141.10	$130.38 - $149.82
Q3 2018	12,302	$2,229	$138.32	$130.81 - $144.00
Q2 2018	11,002	$1,891	$126.88	$120.45 - $134.30
Q1 2018	9,802	$1,612	$124.68	$116.09 - $136.28
Q4 2017	9,802	$1,749	$136.97	$132.17 - $142.53
Q3 2017	9,802	$1,749	$140.26	$132.94 - $146.79
Q2 2017	9,802	$1,884	$142.09	$135.22 - $148.23
Q1 2017	9,802	$1,800	$132.32	$124.96 - $138.60
Q4 2016	8,802	$1,559	$123.37	$115.82 - $131.06
Q3 2016	8,802	$1,565	$130.70	$122.41 - $136.52
Q2 2016	8,802	$1,588	$129.86	$120.04 - $138.55
Q1 2016	8,802	$1,674	$126.35	$114.93 - $137.26
Q4 2015	9,802	$1,805	$127.20	$119.95 - $133.33
Q3 2015	9,802	$1,714	$119.50	$112.12 - $127.12
Q2 2015	6,302	$1,008	$116.57	$111.07 - $123.47
Q1 2015	6,302	$1,098	$120.13	$113.82 - $126.25