AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,773 Value ($000) $2,860 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 45,601 Value ($000) $8,809 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 46,191 Value ($000) $9,400 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 49,626 Value ($000) $10,651 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 56,296 Value ($000) $12,383 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 119,703 Value ($000) $26,963 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 59,827 Value ($000) $12,378 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 30,462 Value ($000) $5,653 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 50,164 Value ($000) $9,392 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 120,071 Value ($000) $20,621 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 55,197 Value ($000) $10,447 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 78,224 Value ($000) $13,146 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 233,633 Value ($000) $37,736 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 38,577 Value ($000) $7,105 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 153,346 Value ($000) $29,787 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 170,684 Value ($000) $42,393 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 16,763 Value ($000) $4,234 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 38,432 Value ($000) $8,518 Avg Close $192.84 Range $178.76 - $200.51

Q4 2019

Shares 2,346 Value ($000) $492 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 34,053 Value ($000) $7,333 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 18,438 Value ($000) $3,747 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 34,672 Value ($000) $6,960 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 40,653 Value ($000) $7,075 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 13,557 Value ($000) $2,456 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 8,065 Value ($000) $1,386 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 4,363 Value ($000) $718 Avg Close $124.68 Range $116.09 - $136.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,773	$2,860	$179.77	$165.15 - $191.98
Q3 2025	45,601	$8,809	$191.17	$177.89 - $202.68
Q2 2025	46,191	$9,400	$199.04	$175.56 - $210.66
Q1 2025	49,626	$10,651	$209.57	$199.61 - $222.20
Q4 2024	56,296	$12,383	$216.25	$206.96 - $229.18
Q3 2024	119,703	$26,963	$205.33	$190.30 - $224.57
Q2 2024	59,827	$12,378	$182.28	$167.23 - $198.13
Q1 2024	30,462	$5,653	$167.99	$158.16 - $176.02
Q4 2023	50,164	$9,392	$161.55	$148.53 - $178.96
Q3 2023	120,071	$20,621	$169.52	$157.16 - $182.14
Q2 2023	55,197	$10,447	$162.28	$149.19 - $175.29
Q1 2023	78,224	$13,146	$153.48	$137.68 - $167.10
Q4 2022	233,633	$37,736	$151.65	$141.03 - $169.04
Q3 2022	38,577	$7,105	$178.22	$160.20 - $194.63
Q2 2022	153,346	$29,787	$189.75	$160.59 - $226.69
Q1 2022	170,684	$42,393	$212.68	$199.34 - $225.50
Q4 2021	16,763	$4,234	$206.31	$189.24 - $221.63
Q3 2021	38,432	$8,518	$192.84	$178.76 - $200.51
Q4 2019	2,346	$492	$172.50	$165.91 - $179.43
Q3 2019	34,053	$7,333	$167.15	$158.16 - $174.16
Q2 2019	18,438	$3,747	$160.79	$151.87 - $168.00
Q1 2019	34,672	$6,960	$150.51	$132.54 - $159.87
Q4 2018	40,653	$7,075	$141.10	$130.38 - $149.82
Q3 2018	13,557	$2,456	$138.32	$130.81 - $144.00
Q2 2018	8,065	$1,386	$126.88	$120.45 - $134.30
Q1 2018	4,363	$718	$124.68	$116.09 - $136.28