AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103 Value ($000) $20 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 87 Value ($000) $18 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 87 Value ($000) $19 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 87 Value ($000) $19 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 87 Value ($000) $20 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 87 Value ($000) $18 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 87 Value ($000) $16 Avg Close $167.99 Range $158.16 - $176.02