AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,089 Value ($000) $2,192 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 9,809 Value ($000) $1,895 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 10,650 Value ($000) $2,167 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 10,600 Value ($000) $2,275 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 11,020 Value ($000) $2,424 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 9,270 Value ($000) $2,088 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 14,110 Value ($000) $2,919 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 16,940 Value ($000) $3,143 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 17,700 Value ($000) $3,314 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 18,460 Value ($000) $3,170 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 20,860 Value ($000) $3,948 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 21,106 Value ($000) $3,547 Avg Close $153.48 Range $137.68 - $167.10
Q3 2020
Shares 1,300 Value ($000) $194 Avg Close $126.71 Range $118.63 - $135.86
Q4 2019
Shares 1,300 Value ($000) $272 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,300 Value ($000) $280 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,300 Value ($000) $264 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,300 Value ($000) $261 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,300 Value ($000) $224 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,300 Value ($000) $235 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,300 Value ($000) $224 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,300 Value ($000) $214 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,300 Value ($000) $233 Avg Close $136.97 Range $132.17 - $142.53
Q2 2017
Shares 1,100 Value ($000) $211 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,400 Value ($000) $260 Avg Close $132.32 Range $124.96 - $138.60
Q3 2016
Shares 1,200 Value ($000) $213 Avg Close $130.70 Range $122.41 - $136.52
Q4 2015
Shares 45,549 Value ($000) $8,387 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 71,149 Value ($000) $12,438 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 66,715 Value ($000) $10,666 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 60,015 Value ($000) $10,458 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 63,515 Value ($000) $10,378 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 57,350 Value ($000) $8,085 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 42,255 Value ($000) $6,008 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 34,320 Value ($000) $4,507 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 32,018 Value ($000) $3,785 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 31,951 Value ($000) $4,061 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 31,700 Value ($000) $4,277 Avg Close $87.72 Range $83.10 - $93.12
Q1 2013
Shares 36,700 Value ($000) $825 Avg Close $85.02 Range $80.03 - $90.75