AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522 Value ($000) $488 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 2,495 Value ($000) $486 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,282 Value ($000) $469 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,580 Value ($000) $558 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,502 Value ($000) $555 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,390 Value ($000) $538 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,762 Value ($000) $368 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,575 Value ($000) $295 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,622 Value ($000) $306 Avg Close $161.55 Range $148.53 - $178.96
Q4 2022
Shares 5,278 Value ($000) $853 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 5,392 Value ($000) $993 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 7,200 Value ($000) $1,398 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 9,376 Value ($000) $2,328 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 9,490 Value ($000) $2,397 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 9,288 Value ($000) $2,058 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 5,467 Value ($000) $1,150 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 5,095 Value ($000) $948 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 5,033 Value ($000) $815 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 4,195 Value ($000) $633 Avg Close $126.71 Range $118.63 - $135.86