AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,823 Value ($000) $2,325 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 11,794 Value ($000) $2,278 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 11,021 Value ($000) $2,243 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 11,021 Value ($000) $2,365 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 11,021 Value ($000) $2,424 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 22,041 Value ($000) $4,965 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 22,041 Value ($000) $4,560 Avg Close $182.28 Range $167.23 - $198.13
Q4 2023
Shares 10,578 Value ($000) $1,980 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 7,538 Value ($000) $1,295 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 7,538 Value ($000) $1,427 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 7,538 Value ($000) $1,267 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 7,538 Value ($000) $1,218 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 6,738 Value ($000) $1,241 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 6,738 Value ($000) $1,309 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 6,738 Value ($000) $1,674 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 6,738 Value ($000) $1,702 Avg Close $206.31 Range $189.24 - $221.63
Q4 2020
Shares 10,186 Value ($000) $1,634 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 10,186 Value ($000) $1,521 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 10,186 Value ($000) $1,575 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 10,186 Value ($000) $1,499 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 11,678 Value ($000) $2,467 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 18,871 Value ($000) $4,092 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 27,113 Value ($000) $5,550 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 13,153 Value ($000) $2,660 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 13,754 Value ($000) $2,414 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 10,177 Value ($000) $1,859 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 8,167 Value ($000) $1,416 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 11,744 Value ($000) $1,949 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 11,704 Value ($000) $2,105 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 11,484 Value ($000) $2,065 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 12,274 Value ($000) $2,376 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 24,184 Value ($000) $4,475 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 24,698 Value ($000) $4,409 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 16,822 Value ($000) $3,014 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 13,455 Value ($000) $2,445 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 12,182 Value ($000) $2,279 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 8,333 Value ($000) $1,545 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 8,177 Value ($000) $1,440 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 9,072 Value ($000) $1,462 Avg Close $116.57 Range $111.07 - $123.47