AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 155 Value ($000) $31 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 65 Value ($000) $13 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 65 Value ($000) $11 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 65 Value ($000) $12 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 81 Value ($000) $14 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 77 Value ($000) $13 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 24 Value ($000) $4 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 19 Value ($000) $3 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 33 Value ($000) $6 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 14 Value ($000) $3 Avg Close $132.32 Range $124.96 - $138.60
Q1 2016
Shares 37 Value ($000) $7 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 33 Value ($000) $6 Avg Close $127.20 Range $119.95 - $133.33