AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,855 Value ($000) $1,265 Avg Close $147.80 Range $130.86 - $165.19

Q2 2020

Shares 7,899 Value ($000) $1,222 Avg Close $129.64 Range $106.71 - $145.90

Q4 2019

Shares 6,610 Value ($000) $1,386 Avg Close $172.50 Range $165.91 - $179.43

Q2 2018

Shares 16,620 Value ($000) $2,857 Avg Close $126.88 Range $120.45 - $134.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,855	$1,265	$147.80	$130.86 - $165.19
Q2 2020	7,899	$1,222	$129.64	$106.71 - $145.90
Q4 2019	6,610	$1,386	$172.50	$165.91 - $179.43
Q2 2018	16,620	$2,857	$126.88	$120.45 - $134.30