AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,619 Value ($000) $2,279 Avg Close $209.57 Range $199.61 - $222.20

Q2 2020

Shares 2,412 Value ($000) $373 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 2,965 Value ($000) $436 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 2,709 Value ($000) $568 Avg Close $172.50 Range $165.91 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,619	$2,279	$209.57	$199.61 - $222.20
Q2 2020	2,412	$373	$129.64	$106.71 - $145.90
Q1 2020	2,965	$436	$163.41	$95.83 - $186.04
Q4 2019	2,709	$568	$172.50	$165.91 - $179.43