AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $5 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 26 Value ($000) $5 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 26 Value ($000) $5 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 26 Value ($000) $6 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 26 Value ($000) $6 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 12 Value ($000) $3 Avg Close $205.33 Range $190.30 - $224.57
Q2 2023
Shares 7 Value ($000) $1 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 7 Value ($000) $1 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 7 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q4 2017
Shares 60 Value ($000) $11 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 60 Value ($000) $11 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 86 Value ($000) $17 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 26 Value ($000) $5 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 26 Value ($000) $5 Avg Close $123.37 Range $115.82 - $131.06