AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,425 Value ($000) $270 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,370 Value ($000) $230 Avg Close $153.48 Range $137.68 - $167.10
Q3 2022
Shares 1,184 Value ($000) $218 Avg Close $178.22 Range $160.20 - $194.63
Q1 2022
Shares 959 Value ($000) $242 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 959 Value ($000) $242 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 902 Value ($000) $200 Avg Close $192.84 Range $178.76 - $200.51
Q4 2019
Shares 1,087 Value ($000) $230 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,145 Value ($000) $247 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 999 Value ($000) $203 Avg Close $160.79 Range $151.87 - $168.00