AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29 Value ($000) $5 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 29 Value ($000) $5 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 29 Value ($000) $6 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 29 Value ($000) $5 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 29 Value ($000) $5 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 29 Value ($000) $5 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 29 Value ($000) $5 Avg Close $129.86 Range $120.04 - $138.55