AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,132 Value ($000) $13,078 Avg Close $179.77 Range $165.15 - $191.98

Q2 2025

Shares 79,771 Value ($000) $16,233 Avg Close $199.04 Range $175.56 - $210.66

Q3 2024

Shares 7,890 Value ($000) $1,777 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 4,217 Value ($000) $872 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 90,643 Value ($000) $16,820 Avg Close $167.99 Range $158.16 - $176.02

Q3 2023

Shares 33,114 Value ($000) $5,687 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 24,946 Value ($000) $4,722 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 298,343 Value ($000) $50,140 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 4,620 Value ($000) $746 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 274,923 Value ($000) $50,638 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 44,589 Value ($000) $8,661 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 54,298 Value ($000) $13,486 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 97,152 Value ($000) $24,539 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 59,337 Value ($000) $13,151 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 67,100 Value ($000) $14,003 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 26,800 Value ($000) $4,945 Avg Close $147.80 Range $130.86 - $165.19

Q3 2020

Shares 6,190 Value ($000) $924 Avg Close $126.71 Range $118.63 - $135.86

Q1 2020

Shares 2,000 Value ($000) $294 Avg Close $163.41 Range $95.83 - $186.04

Q2 2019

Shares 1,600 Value ($000) $325 Avg Close $160.79 Range $151.87 - $168.00

Q2 2016

Shares 7,399 Value ($000) $1,335 Avg Close $129.86 Range $120.04 - $138.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,132	$13,078	$179.77	$165.15 - $191.98
Q2 2025	79,771	$16,233	$199.04	$175.56 - $210.66
Q3 2024	7,890	$1,777	$205.33	$190.30 - $224.57
Q2 2024	4,217	$872	$182.28	$167.23 - $198.13
Q1 2024	90,643	$16,820	$167.99	$158.16 - $176.02
Q3 2023	33,114	$5,687	$169.52	$157.16 - $182.14
Q2 2023	24,946	$4,722	$162.28	$149.19 - $175.29
Q1 2023	298,343	$50,140	$153.48	$137.68 - $167.10
Q4 2022	4,620	$746	$151.65	$141.03 - $169.04
Q3 2022	274,923	$50,638	$178.22	$160.20 - $194.63
Q2 2022	44,589	$8,661	$189.75	$160.59 - $226.69
Q1 2022	54,298	$13,486	$212.68	$199.34 - $225.50
Q4 2021	97,152	$24,539	$206.31	$189.24 - $221.63
Q3 2021	59,337	$13,151	$192.84	$178.76 - $200.51
Q2 2021	67,100	$14,003	$170.51	$156.48 - $184.66
Q1 2021	26,800	$4,945	$147.80	$130.86 - $165.19
Q3 2020	6,190	$924	$126.71	$118.63 - $135.86
Q1 2020	2,000	$294	$163.41	$95.83 - $186.04
Q2 2019	1,600	$325	$160.79	$151.87 - $168.00
Q2 2016	7,399	$1,335	$129.86	$120.04 - $138.55