AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,286 Value ($000) $5,673 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 31,996 Value ($000) $6,181 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 23,708 Value ($000) $4,825 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 19,745 Value ($000) $4,238 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 17,819 Value ($000) $3,920 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 17,686 Value ($000) $3,984 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 16,945 Value ($000) $3,506 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 17,564 Value ($000) $3,259 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 6,935 Value ($000) $1,298 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 6,293 Value ($000) $1,081 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 5,821 Value ($000) $1,102 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 5,331 Value ($000) $896 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 4,844 Value ($000) $782 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 8,018 Value ($000) $1 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 3,757 Value ($000) $730 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 5,260 Value ($000) $1,306 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 3,407 Value ($000) $861 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 3,181 Value ($000) $705 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 3,369 Value ($000) $703 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 2,801 Value ($000) $517 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 2,491 Value ($000) $400 Avg Close $133.06 Range $109.91 - $154.34

Q4 2019

Shares 1,025 Value ($000) $214 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 1,023 Value ($000) $220 Avg Close $167.15 Range $158.16 - $174.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,286	$5,673	$179.77	$165.15 - $191.98
Q3 2025	31,996	$6,181	$191.17	$177.89 - $202.68
Q2 2025	23,708	$4,825	$199.04	$175.56 - $210.66
Q1 2025	19,745	$4,238	$209.57	$199.61 - $222.20
Q4 2024	17,819	$3,920	$216.25	$206.96 - $229.18
Q3 2024	17,686	$3,984	$205.33	$190.30 - $224.57
Q2 2024	16,945	$3,506	$182.28	$167.23 - $198.13
Q1 2024	17,564	$3,259	$167.99	$158.16 - $176.02
Q4 2023	6,935	$1,298	$161.55	$148.53 - $178.96
Q3 2023	6,293	$1,081	$169.52	$157.16 - $182.14
Q2 2023	5,821	$1,102	$162.28	$149.19 - $175.29
Q1 2023	5,331	$896	$153.48	$137.68 - $167.10
Q4 2022	4,844	$782	$151.65	$141.03 - $169.04
Q3 2022	8,018	$1	$178.22	$160.20 - $194.63
Q2 2022	3,757	$730	$189.75	$160.59 - $226.69
Q1 2022	5,260	$1,306	$212.68	$199.34 - $225.50
Q4 2021	3,407	$861	$206.31	$189.24 - $221.63
Q3 2021	3,181	$705	$192.84	$178.76 - $200.51
Q2 2021	3,369	$703	$170.51	$156.48 - $184.66
Q1 2021	2,801	$517	$147.80	$130.86 - $165.19
Q4 2020	2,491	$400	$133.06	$109.91 - $154.34
Q4 2019	1,025	$214	$172.50	$165.91 - $179.43
Q3 2019	1,023	$220	$167.15	$158.16 - $174.16