AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,795 Value ($000) $4,835 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 23,795 Value ($000) $4,776 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 23,495 Value ($000) $3,577 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 21,695 Value ($000) $3,930 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 21,695 Value ($000) $3,729 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 21,695 Value ($000) $3,568 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 21,395 Value ($000) $3,179 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 22,695 Value ($000) $4,049 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 22,295 Value ($000) $4,284 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 3,662 Value ($000) $629 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 3,516 Value ($000) $591 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 3,516 Value ($000) $625 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 3,461 Value ($000) $562 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 3,421 Value ($000) $571 Avg Close $126.35 Range $114.93 - $137.26