AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $211 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,253 Value ($000) $242 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,270 Value ($000) $258 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,252 Value ($000) $260 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,254 Value ($000) $274 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,244 Value ($000) $280 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,737 Value ($000) $359 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,720 Value ($000) $319 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 2,906 Value ($000) $544 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,908 Value ($000) $499 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,919 Value ($000) $552 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 3,008 Value ($000) $506 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 2,402 Value ($000) $388 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 3,000 Value ($000) $553 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,902 Value ($000) $563 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 5,202 Value ($000) $1,292 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 5,540 Value ($000) $1,400 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 7,200 Value ($000) $1,596 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 7,200 Value ($000) $1,502 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 7,700 Value ($000) $1,421 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 6,550 Value ($000) $1,051 Avg Close $133.06 Range $109.91 - $154.34