AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,482 Value ($000) $518 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 2,395 Value ($000) $442 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 2,556 Value ($000) $410 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 2,370 Value ($000) $354 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 2,527 Value ($000) $391 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 2,566 Value ($000) $378 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 3,040 Value ($000) $638 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 2,806 Value ($000) $604 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 2,445 Value ($000) $497 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 2,222 Value ($000) $446 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,494 Value ($000) $260 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,706 Value ($000) $309 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,599 Value ($000) $275 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,500 Value ($000) $247 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,018 Value ($000) $182 Avg Close $136.97 Range $132.17 - $142.53