AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $431 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 2,233 Value ($000) $431 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,243 Value ($000) $456 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,183 Value ($000) $469 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,017 Value ($000) $444 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,934 Value ($000) $436 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,964 Value ($000) $406 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,809 Value ($000) $336 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,422 Value ($000) $266 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,218 Value ($000) $209 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,152 Value ($000) $218 Avg Close $162.28 Range $149.19 - $175.29