AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713 Value ($000) $311 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,621 Value ($000) $314 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,143 Value ($000) $233 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,001 Value ($000) $216 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,078 Value ($000) $237 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,463 Value ($000) $330 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,093 Value ($000) $226 Avg Close $182.28 Range $167.23 - $198.13