AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $202 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,105 Value ($000) $207 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,205 Value ($000) $243 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,205 Value ($000) $248 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,205 Value ($000) $264 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,205 Value ($000) $263 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,205 Value ($000) $246 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,205 Value ($000) $217 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,205 Value ($000) $221 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,205 Value ($000) $207 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,205 Value ($000) $230 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,205 Value ($000) $203 Avg Close $153.48 Range $137.68 - $167.10
Q3 2022
Shares 1,205 Value ($000) $206 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,275 Value ($000) $248 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,325 Value ($000) $329 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,325 Value ($000) $335 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,325 Value ($000) $294 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,325 Value ($000) $277 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,325 Value ($000) $244 Avg Close $147.80 Range $130.86 - $165.19
Q2 2020
Shares 1,325 Value ($000) $205 Avg Close $129.64 Range $106.71 - $145.90
Q4 2019
Shares 1,290 Value ($000) $271 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,290 Value ($000) $278 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,310 Value ($000) $266 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,310 Value ($000) $263 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,310 Value ($000) $228 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,310 Value ($000) $237 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,435 Value ($000) $245 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,540 Value ($000) $253 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,640 Value ($000) $293 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,715 Value ($000) $306 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 1,715 Value ($000) $330 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,715 Value ($000) $314,874 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 1,715 Value ($000) $304 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 1,715 Value ($000) $305 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 1,715 Value ($000) $309 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 1,765 Value ($000) $336 Avg Close $126.35 Range $114.93 - $137.26
Q3 2015
Shares 1,905 Value ($000) $333 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 1,880 Value ($000) $301 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 1,845 Value ($000) $321 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,845 Value ($000) $301 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 1,750 Value ($000) $247 Avg Close $101.55 Range $96.10 - $107.55