AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,219 Value ($000) $221 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 1,069 Value ($000) $206 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,069 Value ($000) $218 Avg Close $199.04 Range $175.56 - $210.66

Q1 2020

Shares 4,129 Value ($000) $608 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 15,718 Value ($000) $3,296 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 15,169 Value ($000) $3,266 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 9,663 Value ($000) $1,963 Avg Close $160.79 Range $151.87 - $168.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,219	$221	$179.77	$165.15 - $191.98
Q3 2025	1,069	$206	$191.17	$177.89 - $202.68
Q2 2025	1,069	$218	$199.04	$175.56 - $210.66
Q1 2020	4,129	$608	$163.41	$95.83 - $186.04
Q4 2019	15,718	$3,296	$172.50	$165.91 - $179.43
Q3 2019	15,169	$3,266	$167.15	$158.16 - $174.16
Q2 2019	9,663	$1,963	$160.79	$151.87 - $168.00