AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,557 Value ($000) $991 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 5,567 Value ($000) $993 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 5,779 Value ($000) $1,111 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 5,804 Value ($000) $1,115 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 5,275 Value ($000) $935 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 5,058 Value ($000) $898 Avg Close $130.70 Range $122.41 - $136.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,557	$991	$136.97	$132.17 - $142.53
Q3 2017	5,567	$993	$140.26	$132.94 - $146.79
Q2 2017	5,779	$1,111	$142.09	$135.22 - $148.23
Q1 2017	5,804	$1,115	$132.32	$124.96 - $138.60
Q4 2016	5,275	$935	$123.37	$115.82 - $131.06
Q3 2016	5,058	$898	$130.70	$122.41 - $136.52